Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 240 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 240,00 - - 5,44 4,56
UniCredit Call 295 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 295,00 - - 2,49 16,07
UniCredit Call 270 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 270,00 - - 3,50 8,50
UniCredit Call 260 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 260,00 - - 2,31 11,96
UniCredit Call 265 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 265,00 - - 3,00 9,62
UniCredit Call 280 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 280,00 - - 2,97 11,19
UniCredit Call 275 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 275,00 - - 2,55 12,81
UniCredit Call 220 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 220,00 - - 7,28 3,30
UniCredit Call 230 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 230,00 - - 6,27 3,86
UniCredit Call 250 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 250,00 - - 4,92 5,28
UniCredit Call 290 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 290,00 - - 2,67 14,00
UniCredit Call 300 NXPI 19.06.2024   Call NXP Semiconductors N... 19.06.2024 300,00 - - 2,60 15,82
UC WAR. CALL 06/24 VNX   Call NXP Semiconductors N... 19.06.2024 260,00 1,0400 - 2,31 11,96
UniCredit Call 250 NXPI   Call NXP Semiconductors N... 19.06.2024 250,00 - - 4,92 5,28
UniCredit Call 240 NXPI   Call NXP Semiconductors N... 19.06.2024 240,00 - - 5,44 4,56
UniCredit Call 265 NXPI   Call NXP Semiconductors N... 19.06.2024 265,00 - - 3,00 9,62
UniCredit Call 290 NXPI   Call NXP Semiconductors N... 19.06.2024 290,00 - - 2,67 14,00
UniCredit Call 300 NXPI   Call NXP Semiconductors N... 19.06.2024 300,00 - - 2,60 15,82
UniCredit Call 295 NXPI   Call NXP Semiconductors N... 19.06.2024 295,00 - - 2,49 16,07
UniCredit Call 260 NXPI   Call NXP Semiconductors N... 19.06.2024 260,00 - - 2,31 11,96
UniCredit Call 270 NXPI   Call NXP Semiconductors N... 19.06.2024 270,00 - - 3,50 8,50
UniCredit Call 230 NXPI   Call NXP Semiconductors N... 19.06.2024 230,00 - - 6,27 3,86
UniCredit Call 220 NXPI   Call NXP Semiconductors N... 19.06.2024 220,00 - - 7,28 3,30
UniCredit Call 275 NXPI   Call NXP Semiconductors N... 19.06.2024 275,00 - - 2,55 12,81
UniCredit Call 280 NXPI   Call NXP Semiconductors N... 19.06.2024 280,00 - - 2,97 11,19
HSBC Call 190 NXPI 20.06.2024   Call NXP Semiconductors N... 20.06.2024 190,00 - - 8,19 2,67
HSBC Call 250 NXPI 20.06.2024   Call NXP Semiconductors N... 20.06.2024 250,00 - - 3,70 6,86
HSBC Call 150 NXPI 20.06.2024   Call NXP Semiconductors N... 20.06.2024 150,00 - - 11,21 1,96
HSBC Call 220 NXPI 20.06.2024   Call NXP Semiconductors N... 20.06.2024 220,00 - - 6,04 3,77
HSBC Call 260 NXPI 20.06.2024   Call NXP Semiconductors N... 20.06.2024 260,00 - - 2,80 9,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.