Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 3.5 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 3.50 - - 3.14 -18.94
Soc. Generale Call 4.5 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 4.50 - - - -
Soc. Generale Put 4.5 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 4.50 - - 2.97 -12.41
Soc. Generale Call 5.5 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 5.50 - - 0.24 200.05
Soc. Generale Put 3 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 3.00 - - 4.17 -14.40
Soc. Generale Call 3.5 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 3.50 - - - -
Soc. Generale Put 5 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 5.00 - - 6.14 -3.83
Soc. Generale Call 5.4 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 5.40 - - 0.07 607.61
Soc. Generale Put 4 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 4.00 - - 2.24 -26.16
Soc. Generale Call 5 GLEN   Call Glencore PLC ORD USD... 21.06.2024 5.00 - - 1.43 28.69
Soc. Generale Call 4 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 4.00 - - - -
Soc. Generale Call 6 GLEN   Call Glencore PLC ORD USD... 21.06.2024 6.00 - - 3.18 15.03
BVT Put 4.6 GLEN   Put Glencore PLC ORD USD... 21.06.2024 4.60 - - 0.63 -31.13
BVT Call 4.6 GLEN   Call Glencore PLC ORD USD... 21.06.2024 4.60 - - 0.65 44.09
BVT Put 3.8 GLEN   Put Glencore PLC ORD USD... 21.06.2024 3.80 - - 2.36 -17.66
BVT Call 5.69 GLEN   Call Glencore PLC ORD USD... 21.06.2024 5.69 - - 2.69 17.25
BVT Call 4.8 GLEN   Call Glencore PLC ORD USD... 21.06.2024 4.80 - - 0.97 39.03
BVT Call 4.51 GLEN   Call Glencore PLC ORD USD... 21.06.2024 4.51 - - 0.91 25.13
BVT Put 4.12 GLEN   Put Glencore PLC ORD USD... 21.06.2024 4.12 - - 1.48 -26.58
Soc. Generale Call 4.5 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 4.50 - - - -
Soc. Generale Put 3.5 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 3.50 - - 3.14 -18.94
Soc. Generale Put 4.5 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 4.50 - - 2.97 -12.41
Soc. Generale Call 5.5 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 5.50 - - 0.24 200.05
BVT Put 5.2 GLEN   Put Glencore PLC ORD USD... 21.06.2024 5.20 - - 2.23 -5.67
BVT Call 4.71 GLEN   Call Glencore PLC ORD USD... 21.06.2024 4.71 - - 0.74 48.81
BVT Call 3.9 GLEN   Call Glencore PLC ORD USD... 21.06.2024 3.90 - - 3.31 5.27
BVT Call 4.91 GLEN   Call Glencore PLC ORD USD... 21.06.2024 4.91 - - 1.23 32.58
Soc. Generale Put 5 GLCNF   Put Glencore PLC ORD USD... 21.06.2024 5.00 - - 6.14 -3.83
Soc. Generale Call 3.5 GLCNF   Call Glencore PLC ORD USD... 21.06.2024 3.50 - - - -
BVT Call 3.6 GLEN   Call Glencore PLC ORD USD... 21.06.2024 3.60 - - 4.31 3.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.