Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17.00 0.2100 0.2400 - -
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18.12.2024 15.00 0.7000 0.7300 0.64 -4.94
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 16.00 0.4900 0.5200 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.50 0.0530 0.0860 0.04 81.42
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 19.00 0.0410 - 0.04 104.42
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.50 0.3200 0.3500 0.24 14.91
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 15.00 1.0300 1.0600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 17.50 0.1300 0.1600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 18.00 0.0700 0.1300 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 14.00 1.8600 1.8900 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.50 0.7300 0.7600 0.23 12.14
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 0.070 0.130 - -
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.50 0.130 0.160 - -
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.50 0.320 0.350 0.24 14.91
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 1.03 1.06 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 - - 0.04 104.42
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.50 0.053 0.086 0.04 81.42
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15.00 0.700 0.730 0.64 -4.94
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 0.490 0.520 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 14.00 1.86 1.89 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.00 0.210 0.240 - -
UniCredit Call 15.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 15.50 0.720 0.750 0.23 12.14
UniCredit Call 17.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17.50 0.130 0.160 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.00 0.070 0.130 - -
UniCredit Call 16.5 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 16.50 0.320 0.350 0.24 14.91
UniCredit Call 18.5 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18.50 0.053 0.086 0.04 81.42
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 15.00 1.030 1.060 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 19.00 0.015 - 0.04 104.42
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15.00 0.700 0.730 0.64 -4.94
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 16.00 0.490 0.520 - -