Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.0080 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.007 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.008 - 0.26 32.52
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.0140 0.0320 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.013 0.032 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.014 0.032 0.23 35.82
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.0050 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.004 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.005 - 0.29 29.93
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.1000 0.1100 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.087 0.100 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.100 0.110 0.21 31.82
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.0690 0.0820 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.073 0.086 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.069 0.082 0.27 -26.41
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.2500 0.2600 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.240 0.250 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.250 0.260 0.21 25.54
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.0380 0.0510 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.035 0.048 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.038 0.051 0.21 36.43
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.50 0.4400 0.4500 0.22 20.38
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.50 0.420 0.430 0.22 20.38
UniCredit Call 15.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.50 0.440 0.450 0.22 20.38
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.00 0.1600 0.1700 0.21 28.62
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.00 0.150 0.160 0.21 28.62
UniCredit Call 16 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.00 0.160 0.170 0.21 28.62
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16.10.2024 14.00 0.0330 0.0460 0.42 -20.26
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 14.00 0.034 0.047 0.42 -20.26
UniCredit Put 14 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 14.00 0.033 0.046 0.42 -20.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.