Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.0010 - 0.44 35.57
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.001 - 0.44 35.57
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 30.00 0.001 - 0.44 35.57
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.0010 - 0.64 25.44
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.001 - 0.64 25.44
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 35.00 0.001 - 0.64 25.44
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19.06.2024 20.00 2.2600 - 0.45 8.01
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 20.00 2.26 - 0.45 8.01
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19.06.2024 20.00 2.260 - 0.45 8.01
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 32.00 - - 1.77 4.78
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 23.00 0.129 0.146 0.89 6.84
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 0.106 0.120 0.92 7.14
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 0.097 0.106 0.99 7.11
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 26.00 0.094 0.101 1.07 6.90
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 27.00 0.091 0.100 1.16 6.60
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 28.00 0.089 0.099 1.25 6.33
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 29.00 0.088 0.098 1.35 6.02
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 30.00 0.087 0.097 1.43 5.79
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 31.00 0.086 0.096 1.52 5.57
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 33.00 - - 1.83 4.68
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 22.00 0.173 0.189 0.91 6.16
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 16.00 0.011 0.040 0.75 -13.49
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 16.00 0.010 0.040 0.75 -13.49
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 30.00 0.790 0.800 - -
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 30.00 0.790 0.800 - -
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 20.00 0.029 0.039 0.58 -12.01
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 20.00 0.029 0.039 0.58 -12.01
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 0.300 0.310 0.47 -6.22
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 0.300 0.310 0.47 -6.22
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 18.00 0.092 0.110 0.65 -13.31