Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 0.940 0.960 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 1.250 1.270 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 1.670 1.690 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 2.170 2.190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 2.710 2.730 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 0.230 0.250 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.280 0.300 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 0.350 0.370 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 0.440 0.460 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 0.560 0.580 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 0.710 0.730 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1.57 0.120 0.140 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1.58 0.100 0.120 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1.59 0.090 0.110 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1.60 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1.60 0.072 0.092 - -