Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 21.06.2024 950,00 - - 0,63 23,62
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 21.06.2024 1.050,00 - - 0,98 16,60
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 21.06.2024 1.150,00 - - 1,27 13,46
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 21.06.2024 1.250,00 - - 1,52 11,63
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 21.06.2024 900,00 - - - -
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 21.06.2024 800,00 - - 0,39 -30,35
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 21.06.2024 700,00 - - 0,86 -16,97
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 21.06.2024 1.000,00 - - 0,85 -4,59
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 21.06.2024 1.200,00 - - 1,40 12,44
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 21.06.2024 1.100,00 - - 1,13 14,79
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 21.06.2024 1.000,00 - - 0,81 19,26
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 21.06.2024 900,00 - - 0,51 25,43
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 21.06.2024 900,00 0,015 - 0,51 25,43
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 21.06.2024 1.000,00 0,001 - 0,81 19,26
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 21.06.2024 1.100,00 0,001 - 1,13 14,79
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 21.06.2024 1.200,00 0,001 - 1,40 12,44
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 21.06.2024 700,00 0,001 - 0,86 -16,97
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 21.06.2024 800,00 0,018 - 0,39 -30,35
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 21.06.2024 900,00 0,570 - - -
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 21.06.2024 1.250,00 0,001 - 1,52 11,63
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 21.06.2024 1.150,00 0,001 - 1,27 13,46
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 21.06.2024 1.050,00 0,001 - 0,98 16,60
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 21.06.2024 950,00 0,001 - 0,63 23,62
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 21.06.2024 1.000,00 1,780 - 0,85 -4,59
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20.09.2024 1.000,00 2,000 2,190 - -
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20.09.2024 950,00 0,250 0,310 0,32 10,71
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20.09.2024 700,00 0,079 0,130 0,33 -11,03
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20.09.2024 800,00 0,360 0,430 0,30 -8,91
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20.09.2024 900,00 0,980 1,120 0,27 -6,71
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20.09.2024 1.200,00 0,008 0,053 0,37 13,85