Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 21.06.2024 1'200.00 0.001 - 1.40 12.44
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 21.06.2024 1'150.00 0.001 - 1.27 13.46
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 21.06.2024 1'000.00 1.740 - 0.85 -4.59
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 21.06.2024 900.00 0.560 - - -
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 21.06.2024 900.00 0.020 - 0.51 25.43
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 21.06.2024 1'250.00 0.001 - 1.52 11.63
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 21.06.2024 1'000.00 0.001 - 0.81 19.26
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 21.06.2024 950.00 0.001 - 0.63 23.62
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 21.06.2024 1'100.00 0.001 - 1.13 14.79
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 21.06.2024 800.00 0.015 - 0.39 -30.35
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 21.06.2024 700.00 0.001 - 0.86 -16.97
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 21.06.2024 1'050.00 0.001 - 0.98 16.60
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 21.06.2024 1'150.00 0.001 - 1.27 13.46
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 21.06.2024 1'000.00 1.92 - 0.85 -4.59
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 21.06.2024 1'200.00 0.001 - 1.40 12.44
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 21.06.2024 1'250.00 0.001 - 1.52 11.63
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 21.06.2024 900.00 0.038 - 0.51 25.43
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 21.06.2024 1'000.00 0.001 - 0.81 19.26
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 21.06.2024 900.00 0.650 - - -
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 21.06.2024 950.00 0.001 - 0.63 23.62
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 21.06.2024 700.00 0.001 - 0.86 -16.97
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 21.06.2024 1'050.00 0.001 - 0.98 16.60
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 21.06.2024 800.00 0.032 - 0.39 -30.35
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 21.06.2024 1'100.00 0.001 - 1.13 14.79
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20.09.2024 700.00 0.095 0.110 0.33 -11.03
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20.09.2024 1'150.00 0.039 0.049 0.35 13.98
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20.09.2024 800.00 0.370 0.390 0.30 -8.91
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20.09.2024 1'050.00 0.097 0.110 0.32 13.13
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20.09.2024 900.00 0.430 0.450 0.31 9.84
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20.09.2024 1'000.00 2.04 2.08 - -