Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 14,00 - - - -
DZ Bank Call 7.5 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 7,50 - - - -
DZ Bank Call 15 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 15,00 - - 1,26 5,58
DZ Bank Call 14 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 14,00 - - - -
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24,00 - - 0,81 29,69
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20,00 - - 1,32 -3,70
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25,00 - - 0,90 27,22
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 21,00 - - 0,54 43,28
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,98 -6,41
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22,00 - - 0,63 37,17
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19,00 - - 0,73 19,08
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17,00 - - 0,90 10,32
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14,00 - - 0,45 -49,08
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,83 -11,67
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15,00 - - 0,81 -14,97
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,19 109,86
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,94 8,17
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,29 17,79
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20,00 - - 0,43 52,76
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,29 17,79
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 0,001 - 0,19 109,86
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,94 8,17
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20,00 0,001 - 0,43 52,76
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15,00 - - 0,81 -14,97
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14,00 0,001 - 0,45 -49,08
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,83 -11,67
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17,00 - - 0,90 10,32
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19,00 - - 0,73 19,08
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24,00 - - 0,81 29,69
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22,00 - - 0,63 37,17