Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 0.040 0.250 0.38 10.85
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 0.0400 0.2500 0.38 10.85
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.580 0.700 0.41 -6.54
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.0300 0.2400 0.49 -7.42
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 - - 0.34 13.91
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 2.5400 - - -
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 0.450 0.570 0.39 8.71
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 0.2900 0.4000 0.36 10.28
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 0.290 0.400 0.36 10.28
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 1.1200 1.2300 0.37 6.86
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.030 0.270 0.49 -7.42
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 0.6700 0.7800 0.39 8.01
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 0.480 0.590 0.39 8.71
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 2.6200 2.8300 0.45 4.08
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 0.260 0.380 0.36 10.28
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 1.8200 1.9300 0.38 5.45
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.550 0.660 0.41 -6.54
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 - - 0.19 38.19
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.50 0.0770 - 0.34 13.91
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - - -
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.50 0.4800 0.5900 0.39 8.71
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.50 0.180 0.300 0.37 10.51
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.50 0.2000 0.3100 0.37 10.51
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.030 0.240 0.49 -7.42
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 12.00 0.5500 0.6600 0.41 -6.54
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 0.630 0.750 0.39 8.01
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.50 0.9000 1.0100 0.39 7.24
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 0.670 0.780 0.39 8.01
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 1.07 1.19 0.37 6.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.