Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 8 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 8,00 - - 5,76 11,79
DZ Bank Call 9 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 9,00 - - 8,29 7,15
DZ Bank Call 4 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 4,00 - - 4,45 7,81
DZ Bank Call 6.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 6,50 - - 5,98 9,26
DZ Bank Call 8 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 8,00 - - 5,76 11,79
DZ Bank Call 9 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 9,00 - - 8,29 7,15
DZ Bank Call 4 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 4,00 - - 4,45 7,81
DZ Bank Call 6.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 6,50 - - 5,98 9,26
DZ Bank Call 7 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 7,00 - - 6,53 8,64
DZ Bank Call 5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 5,00 - - 3,96 12,95
DZ Bank Call 4.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 4,50 - - 2,19 27,22
DZ Bank Call 12 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 12,00 - - 10,21 6,09
DZ Bank Call 7 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 7,00 - - 6,53 8,64
DZ Bank Call 5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 5,00 - - 3,96 12,95
DZ Bank Call 4.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 4,50 - - 2,19 27,22
DZ Bank Call 12 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 12,00 - - 10,21 6,09
DZ Bank Call 5.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 5,50 - - 4,72 11,23
DZ Bank Put 4 YOU   Put ABOUT YOU HOLDING SE 21.06.2024 4,00 - - - -
DZ Bank Call 8.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 8,50 - - 7,90 7,43
DZ Bank Put 4 YOU   Put ABOUT YOU HOLDING SE 21.06.2024 4,00 - - - -
DZ Bank Call 5.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 5,50 - - 4,72 11,23
DZ Bank Call 8.5 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 8,50 - - 7,90 7,43
DZ Bank Put 5 YOU   Put ABOUT YOU HOLDING SE 21.06.2024 5,00 - - - -
DZ Bank Call 6 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 6,00 - - 5,38 10,08
DZ Bank Put 5 YOU   Put ABOUT YOU HOLDING SE 21.06.2024 5,00 - - - -
DZ Bank Call 6 YOU   Call ABOUT YOU HOLDING SE 21.06.2024 6,00 - - 5,38 10,08
DZ Bank Put 6 YOU   Put ABOUT YOU HOLDING SE 21.06.2024 6,00 - - - -
DZ Bank Put 6 YOU   Put ABOUT YOU HOLDING SE 21.06.2024 6,00 - - - -
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 1,29 3,03
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,68 -2,52