Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 74.00 0.0010 - 0.20 57.83
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 68.00 0.0190 0.0580 0.23 28.62
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 67.00 0.0390 0.0780 0.22 27.60
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 72.00 0.0040 - 0.16 69.97
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 80.00 1.4500 - - -
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 78.00 0.0010 - 0.27 44.06
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 70.00 0.4500 - 0.28 -10.24
UC WAR. PUT 06/24 BNR   Put BRENNTAG SE NA O.N. 6/19/2024 65.00 0.1000 0.1400 0.22 -21.49
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 0.0010 - 0.22 53.44
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 82.00 0.0010 - 0.34 36.31
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 71.00 0.0010 0.0790 0.39 17.99
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 84.00 0.0010 - 0.37 33.57
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 6/19/2024 70.00 0.0010 0.0790 0.35 19.43
UniCredit Call 85 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 85.00 - - 0.38 32.39
UniCredit Call 88 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 88.00 - - 0.43 29.41
UniCredit Call 72 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 72.00 0.001 - 0.16 69.97
UniCredit Call 74 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 74.00 0.001 - 0.20 57.83
UniCredit Call 68 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 68.00 0.018 0.057 0.23 28.62
UniCredit Call 67 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 67.00 0.039 0.078 0.22 27.60
UniCredit Call 80 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 80.00 - - 0.61 13.80
UniCredit Put 80 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 80.00 1.450 - - -
UniCredit Call 100 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 100.00 - - 0.59 22.27
UniCredit Call 78 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 78.00 - - 0.27 44.06
UniCredit Put 70 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 70.00 0.450 - 0.28 -10.24
UniCredit Call 95 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 95.00 - - 0.52 24.61
UniCredit Put 65 BNR 19.06.2024   Put BRENNTAG SE NA O.N. 6/19/2024 65.00 0.100 0.140 0.22 -21.49
UniCredit Call 90 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 90.00 - - 0.46 27.78
UniCredit Call 75 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 75.00 0.001 - 0.22 53.44
UniCredit Call 82 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 82.00 - - 0.34 36.31
UniCredit Call 84 BNR 19.06.2024   Call BRENNTAG SE NA O.N. 6/19/2024 84.00 0.001 - 0.37 33.57
* Too many results found, please restrict the search by using the filter options.