Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 16.50 - - 0.94 8.97
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 20.00 0.0010 - 0.55 36.63
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 18.50 - - 0.63 21.29
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 16.00 0.1900 - 1.51 5.69
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 18.50 - - 0.63 21.29
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 12.00 0.4700 - 2.50 2.75
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 17.00 - - 1.15 8.22
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 18.00 0.0400 - 0.83 13.67
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 14.00 - - 1.99 3.74
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 15.00 0.2700 - 1.85 4.36
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 16.50 - - 0.94 8.97
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 14.00 3.6300 - 1.99 3.74
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 17.00 - - 1.15 8.22
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 18.50 0.0750 - 0.63 21.29
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 14.00 - - 1.99 3.74
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 16.50 1.0900 - 0.94 8.97
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 19.06.2024 18.00 - - - -
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 17.00 1.0100 - 1.15 8.22
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 15.00 - - 1.85 4.36
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 19.06.2024 18.00 0.7700 - - -
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 15.00 - - 1.85 4.36
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 19.50 0.0010 - 0.74 21.22
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 17.50 - - 1.01 10.17
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 17.50 0.5900 - 1.01 10.17
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 19.50 - - 0.74 21.22
UC WAR. CALL 06/24 1U1   Call 1+1 AG INH O.N. 19.06.2024 19.00 0.0710 - 0.76 18.53
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 19.00 - - 0.76 18.53
UC WAR. PUT 06/24 1U1   Put 1+1 AG INH O.N. 19.06.2024 15.00 0.0520 - 0.86 -16.09
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 25.00 - - 0.91 28.45
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 19.06.2024 12.00 - - 2.50 2.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.