Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 75.00 0.330 0.450 0.35 12.88
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 100.00 0.001 0.030 0.63 18.34
Soc. Generale Call 70 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 70.00 0.720 1.010 0.53 7.26
Soc. Generale Call 85 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 85.00 0.001 0.030 0.29 32.72
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 95.00 0.001 0.030 0.52 21.39
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 60.00 1.740 2.030 0.94 3.77
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 65.00 1.230 1.520 0.72 4.99
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 90.00 0.001 0.030 0.40 26.41
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 0.055 0.100 0.25 26.59
BNP Paribas Call 75 HCMLF 21.06.2024   Call HOLCIM LTD 21.06.2024 75.00 - - 0.55 8.49
BNP Paribas Put 65 HCMLF 21.06.2024   Put HOLCIM LTD 21.06.2024 65.00 - - 0.82 -10.62
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 70.00 - - 0.53 -15.35
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 - - 0.23 30.03
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 80.00 - - 0.18 -24.10
BNP Paribas Call 70 HCMLF 21.06.2024   Call HOLCIM LTD 21.06.2024 70.00 - - 0.85 5.25
Soc. Generale Call 75 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 75.00 0.330 0.450 0.35 12.88
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 95.00 0.001 0.030 0.52 21.39
Soc. Generale Call 85 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 85.00 0.001 0.030 0.29 32.72
Soc. Generale Call 70 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 70.00 0.72 1.01 0.53 7.26
BNP Paribas Put 65 HCMLF 21.06.2024   Put HOLCIM LTD 21.06.2024 65.00 - - 0.82 -10.62
Soc. Generale Call 60 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 60.00 1.74 2.03 0.94 3.77
BNP Paribas Put 70 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 70.00 - - 0.53 -15.35
BNP Paribas Call 70 HCMLF 21.06.2024   Call HOLCIM LTD 21.06.2024 70.00 - - 0.85 5.25
BNP Paribas Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 - - 0.23 30.03
BNP Paribas Put 80 HOLN 21.06.2024   Put HOLCIM N 21.06.2024 80.00 - - 0.18 -24.10
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 90.00 0.001 0.030 0.40 26.41
Soc. Generale Call 65 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 65.00 1.23 1.52 0.72 4.99
BNP Paribas Call 75 HCMLF 21.06.2024   Call HOLCIM LTD 21.06.2024 75.00 - - 0.55 8.49
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 100.00 0.001 0.030 0.63 18.34
Soc. Generale Call 80 HOLN 21.06.2024   Call HOLCIM N 21.06.2024 80.00 0.055 0.100 0.25 26.59