Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 60.00 0.200 0.370 0.44 18.89
Morgan Stanley Call 50 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 50.00 - - 0.66 7.07
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 70.00 0.170 0.320 0.71 13.48
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21.06.2024 50.00 0.220 0.370 0.20 -34.56
Morgan Stanley Call 68 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 68.00 0.009 0.040 0.73 12.27
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.00 0.009 0.040 0.84 10.98
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 0.170 0.320 0.68 13.91
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 81.00 - - 1.06 9.17
Morgan Stanley Call 62 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 62.00 0.010 0.040 0.54 15.60
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 80.00 0.009 0.040 1.04 9.32
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 74.00 0.009 0.040 0.90 10.47
Morgan Stanley Call 66 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 66.00 0.009 0.040 0.67 13.14
Morgan Stanley Call 70 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 70.00 0.009 0.040 0.79 11.57
Morgan Stanley Call 58 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 58.00 0.024 0.049 0.47 15.74
Morgan Stanley Call 55 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 55.00 1.22 1.42 0.60 9.98
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 0.170 0.330 0.58 15.86
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.50 0.170 0.320 0.77 12.61
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 65.00 0.009 0.040 0.64 13.64
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 73.00 0.009 0.040 0.87 10.72
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 77.00 0.009 0.040 0.97 9.84
Morgan Stanley Call 61 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 61.00 0.011 0.040 0.50 16.46
Morgan Stanley Call 69 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 69.00 0.009 0.040 0.76 11.91
Morgan Stanley Call 52.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 52.50 2.89 3.09 0.72 7.40
Morgan Stanley Call 62.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 62.50 0.170 0.340 0.51 17.36
Morgan Stanley Call 57 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.00 0.039 0.064 0.50 13.64
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 84.00 - - 1.13 8.75
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 0.009 0.040 0.92 10.25
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 78.00 0.009 0.040 1.00 9.66
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 21.06.2024 50.00 0.014 0.041 0.23 -28.86
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 57.50 0.350 0.520 0.46 15.54