Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 SHOP 07.06.2024   Put Shopify Inc 07.06.2024 60.00 0.170 0.180 0.69 -15.30
JP Morgan Put 62 SHOP 07.06.2024   Put Shopify Inc 07.06.2024 62.00 0.290 0.300 0.58 -13.76
JP Morgan Call 64 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 64.00 0.033 0.043 0.77 23.75
JP Morgan Call 66 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 66.00 0.020 0.030 0.72 22.57
JP Morgan Call 62 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 62.00 0.063 0.073 0.71 22.54
JP Morgan Put 56 SHOP 07.06.2024   Put Shopify Inc 07.06.2024 56.00 0.030 0.040 0.71 -22.77
JP Morgan Put 58 SHOP 07.06.2024   Put Shopify Inc 07.06.2024 58.00 0.079 0.089 0.70 -18.76
JP Morgan Call 60 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 60.00 0.130 0.140 0.72 18.53
JP Morgan Call 58 SHOP 07.06.2024   Call Shopify Inc 07.06.2024 58.00 0.220 0.230 0.63 16.99
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 56.00 0.083 0.093 0.59 -14.88
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 60.00 0.200 0.210 0.64 12.34
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 58.00 0.150 0.160 0.62 -12.19
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 58.00 0.300 0.310 0.64 10.82
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 62.00 0.130 0.140 0.64 14.03
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36.00 2.11 - 2.34 2.22
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36.00 2.100 - 2.34 2.22
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32.00 0.010 - 0.93 -15.64
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32.00 0.010 - 0.93 -15.64
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84.00 0.010 - 0.73 21.47
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84.00 0.010 - 0.73 21.47
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88.00 0.010 - 0.80 19.84
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88.00 0.010 - 0.80 19.84
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52.00 0.010 - 0.11 -112.03
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52.00 0.010 - 0.11 -112.03
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70.00 0.010 - 0.45 32.92
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70.00 0.010 - 0.45 32.92
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120.00 0.010 - 1.13 14.70
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120.00 0.010 - 1.13 14.70
Morgan Stanley Put 47.5 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 47.50 - - 0.55 -15.80
Morgan Stanley Put 50 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 50.00 - - 0.40 -20.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.