Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 58 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 58,00 - - 1,76 -22,70
JP Morgan Call 60 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 60,00 - - 2,40 10,17
JP Morgan Call 58 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 58,00 - - 2,47 8,81
JP Morgan Put 56 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 56,00 - - 1,27 -29,97
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 62,00 - - - -
JP Morgan Put 60 SHOP 14.06.2024   Put Shopify Inc 14.06.2024 60,00 - - 0,38 -76,99
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52,00 - - 0,46 -46,53
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120,00 - - 1,52 16,80
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70,00 - - 0,43 51,25
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36,00 2,650 - 4,04 1,99
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32,00 0,001 - 1,69 -13,56
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84,00 0,001 - 0,88 27,11
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88,00 0,001 - 0,99 24,44
Citi Put 52 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 52,00 0,001 - 0,46 -46,53
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 70,00 0,001 - 0,43 51,25
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120,00 0,001 - 1,52 16,80
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 36,00 - - 4,04 1,99
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 88,00 - - 0,99 24,44
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 84,00 - - 0,88 27,11
Citi Put 32 SHOP 20.06.2024   Put Shopify Inc 20.06.2024 32,00 - - 1,69 -13,56
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60,00 - - 0,67 8,76
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65,00 - - 0,46 17,85
Soc. Generale Call 40 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 40,00 - - 2,29 2,38
Soc. Generale Call 55 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 55,00 - - 1,06 5,20
Soc. Generale Put 40 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 40,00 - - 1,88 -8,46
Soc. Generale Put 35 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 35,00 - - 2,32 -6,90
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 60,00 - - 0,47 -29,53
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70,00 - - 0,46 28,34
Soc. Generale Call 50 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 50,00 - - 1,45 3,72
Soc. Generale Put 50 SHOP 21.06.2024   Put Shopify Inc 21.06.2024 50,00 - - 1,13 -13,61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.