Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 22 CSIQ   Call Canadian Solar Inc 21.06.2024 22,00 - - 7,44 5,01
BNP Paribas Call 14 CSIQ   Call Canadian Solar Inc 21.06.2024 14,00 - - - -
BNP Paribas Put 15 CSIQ   Put Canadian Solar Inc 21.06.2024 15,00 - - 4,33 -5,93
BNP Paribas Call 18 CSIQ   Call Canadian Solar Inc 21.06.2024 18,00 - - 4,62 6,80
BNP Paribas Put 20 CSIQ   Put Canadian Solar Inc 21.06.2024 20,00 - - 4,29 -3,08
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 21.06.2024 16,00 - - 2,63 9,26
BNP Paribas Call 17 CSIQ   Call Canadian Solar Inc 21.06.2024 17,00 - - 3,64 7,89
BNP Paribas Call 25 CSIQ   Call Canadian Solar Inc 21.06.2024 25,00 - - 8,99 4,45
BNP Paribas Call 24 CSIQ   Call Canadian Solar Inc 21.06.2024 24,00 - - 8,51 4,60
BNP Paribas Put 22 CSIQ   Put Canadian Solar Inc 21.06.2024 22,00 - - 5,59 -2,12
BNP Paribas Call 15 CSIQ   Call Canadian Solar Inc 21.06.2024 15,00 - - 0,56 13,62
BNP Paribas Put 14 CSIQ   Put Canadian Solar Inc 21.06.2024 14,00 - - 5,66 -4,75
BNP Paribas Call 20 CSIQ   Call Canadian Solar Inc 21.06.2024 20,00 - - 6,19 5,65
BNP Paribas Call 13 CSIQ   Call Canadian Solar Inc 21.06.2024 13,00 - - - -
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 21.06.2024 16,00 - - 3,18 -7,28
BNP Paribas Call 26 CSIQ   Call Canadian Solar Inc 21.06.2024 26,00 - - 9,43 4,31
BNP Paribas Call 38 CSIQ   Call Canadian Solar Inc 21.06.2024 38,00 - - 13,35 3,47
BNP Paribas Call 30 CSIQ   Call Canadian Solar Inc 21.06.2024 30,00 - - 10,99 3,92
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 21.06.2024 18,00 - - 2,76 -5,62
BNP Paribas Call 20 CSIQ   Call Canadian Solar Inc 21.06.2024 20,00 - - 6,19 5,65
BNP Paribas Call 13 CSIQ   Call Canadian Solar Inc 21.06.2024 13,00 - - - -
JP Morgan Call 16 CSIQ   Call Canadian Solar Inc 21.06.2024 16,00 - - 15,39 2,15
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 21.06.2024 14,00 - - 2,79 -10,18
JP Morgan Put 18 CSIQ   Put Canadian Solar Inc 21.06.2024 18,00 - - 1,04 -8,62
BNP Paribas Call 38 CSIQ   Call Canadian Solar Inc 21.06.2024 38,00 - - 13,35 3,47
BNP Paribas Call 30 CSIQ   Call Canadian Solar Inc 21.06.2024 30,00 - - 10,99 3,92
JP Morgan Put 15 CSIQ   Put Canadian Solar Inc 21.06.2024 15,00 - - 3,32 -8,24
BNP Paribas Call 26 CSIQ   Call Canadian Solar Inc 21.06.2024 26,00 - - 9,43 4,31
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 21.06.2024 18,00 - - 2,76 -5,62
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 21.06.2024 16,00 - - 3,18 -7,28