Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21.06.2024 51,00 - - 1,51 7,45
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21.06.2024 52,00 - - 1,55 7,30
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 21.06.2024 30,00 - - 0,37 -19,87
Morgan Stanley Call 38 BCE 21.06.2024   Call BCE Inc 21.06.2024 38,00 - - 0,78 12,21
Morgan Stanley Call 39 BCE 21.06.2024   Call BCE Inc 21.06.2024 39,00 - - 0,85 11,43
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21.06.2024 72,00 - - 2,23 5,58
Morgan Stanley Call 45 BCE 21.06.2024   Call BCE Inc 21.06.2024 45,00 - - 1,22 8,75
Morgan Stanley Call 40 BCE 21.06.2024   Call BCE Inc 21.06.2024 40,00 - - 0,92 10,80
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21.06.2024 50,00 - - 1,46 7,62
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21.06.2024 64,00 - - 2,00 6,06
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21.06.2024 68,00 - - 2,12 5,80
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21.06.2024 62,00 - - 1,93 6,21
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21.06.2024 48,00 - - 1,37 8,01
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21.06.2024 49,00 - - 1,42 7,81
Morgan Stanley Call 47 BCE 21.06.2024   Call BCE Inc 21.06.2024 47,00 - - 1,32 8,23
Morgan Stanley Call 44 BCE 21.06.2024   Call BCE Inc 21.06.2024 44,00 - - 1,16 9,06
Morgan Stanley Call 46 BCE 21.06.2024   Call BCE Inc 21.06.2024 46,00 - - 1,27 8,48
Morgan Stanley Call 41 BCE 21.06.2024   Call BCE Inc 21.06.2024 41,00 - - 0,99 10,26
Morgan Stanley Call 42 BCE 21.06.2024   Call BCE Inc 21.06.2024 42,00 - - 1,05 9,80
Morgan Stanley Call 43 BCE 21.06.2024   Call BCE Inc 21.06.2024 43,00 - - 1,11 9,41
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21.06.2024 66,00 - - 2,06 5,92
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20.09.2024 52,00 - - 0,53 8,18
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20.09.2024 49,00 - - 0,47 8,90
Morgan Stanley Call 40 BCE 20.09.2024   Call BCE Inc 20.09.2024 40,00 - - 0,26 13,95
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53,00 - - 0,55 7,98
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20.09.2024 37,00 - - 0,19 16,07
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 20.09.2024 36,00 - - 0,18 15,74
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20.09.2024 47,00 - - 0,43 9,52
Morgan Stanley Call 46 BCE 20.09.2024   Call BCE Inc 20.09.2024 46,00 - - 0,41 9,90
Morgan Stanley Call 45 BCE 20.09.2024   Call BCE Inc 20.09.2024 45,00 - - 0,39 10,32