Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 65.00 0.320 0.330 0.35 7.92
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18.09.2024 60.00 - - 0.21 7.69
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 60.00 - - 0.08 -34.40
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 65.00 - - 0.35 7.92
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 75.00 0.0370 0.0420 0.28 14.59
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 63.33 1.2300 1.2400 0.20 9.94
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18.09.2024 60.00 0.0500 0.0550 0.08 -34.40
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 53.33 - - 0.50 4.13
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18.09.2024 66.67 - - 0.18 13.07
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 70.00 0.1200 0.1300 0.30 11.08
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 72.00 0.0710 0.0760 0.28 12.95
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 60.00 1.9500 1.9600 0.21 7.69
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 56.67 2.8200 2.8300 0.24 5.87
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 65.00 0.3100 0.3200 0.35 7.92
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18.09.2024 50.00 0.0250 - 0.19 -24.61
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 66.67 0.6800 0.6900 0.18 13.07
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18.09.2024 63.33 - - 0.20 9.94
BVT Call 64 WMT 20.09.2024   Call Walmart Inc 20.09.2024 64.00 - - 0.19 10.57
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20.09.2024 46.67 - - 0.36 3.23
BVT Put 55 WMT 20.09.2024   Put Walmart Inc 20.09.2024 55.00 - - 0.23 -17.32
BVT Call 51.67 WMT 20.09.2024   Call Walmart Inc 20.09.2024 51.67 - - 0.31 4.14
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 20.09.2024 53.33 - - 0.24 -17.27
Soc. Generale Put 46.67 WMT 20.09.2024   Put Walmart Inc 20.09.2024 46.67 - - 0.34 -13.12
Goldman Sachs Put 46.67 WMT 20.09.2024   Put Walmart Inc 20.09.2024 46.67 - - 0.39 -10.68
Soc. Generale Call 73.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 73.33 - - 0.18 19.73
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 20.09.2024 62.00 - - 0.20 9.02
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 20.09.2024 66.00 - - 0.18 12.85
BVT Call 70 WMT 20.09.2024   Call Walmart Inc 20.09.2024 70.00 - - 0.17 16.99
BVT Call 68 WMT 20.09.2024   Call Walmart Inc 20.09.2024 68.00 - - 0.18 14.78
BVT Call 63.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 63.33 - - 0.20 9.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.