Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 185 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 185.00 0.052 0.150 0.33 -21.77
JP Morgan Put 200 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 200.00 0.400 0.480 0.23 -21.55
Soc. Generale Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 0.880 1.090 0.28 13.21
JP Morgan Call 190 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 190.00 1.04 1.14 0.77 7.49
Goldman Sachs Put 185 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 185.00 0.050 0.120 0.34 -20.95
JP Morgan Put 205 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 205.00 0.670 0.760 0.25 -16.39
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 230.00 0.001 0.071 0.33 29.24
JP Morgan Call 210 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 210.00 0.110 0.210 0.52 15.22
Goldman Sachs Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21.06.2024 140.00 0.003 0.100 0.76 -11.12
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 0.100 0.170 0.26 27.22
Soc. Generale Call 230 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 230.00 0.001 0.057 0.33 29.24
JP Morgan Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 150.00 - - 1.26 3.43
Goldman Sachs Call 190 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 190.00 1.05 1.12 0.28 13.21
Soc. Generale Call 210 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 210.00 0.100 0.160 0.26 27.22
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 150.00 4.20 - 0.49 3.96
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 - - 1.31 3.63
Goldman Sachs Call 195 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 195.00 0.690 0.760 0.26 16.55
Soc. Generale Call 155 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 155.00 3.74 - 0.43 4.40
Soc. Generale Call 150 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 150.00 4.230 - 0.49 3.96
BNP Paribas Call 160 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 160.00 - - 1.31 3.63
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 21.06.2024 300.00 0.001 0.100 1.19 8.47
Soc. Generale Call 155 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 155.00 3.770 - 0.43 4.40
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 185.00 1.23 1.59 0.30 10.60
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 170.00 2.77 - 0.37 6.36
Goldman Sachs Call 240 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 240.00 0.004 0.100 0.53 16.78
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 205.00 0.190 0.310 0.25 23.85
Soc. Generale Call 185 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 185.00 1.240 1.510 0.30 10.60
BNP Paribas Call 170 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 170.00 2.780 - 0.37 6.36
Goldman Sachs Put 170 TXN 21.06.2024   Put Texas Instruments In... 21.06.2024 170.00 0.011 0.081 0.52 -15.56
Soc. Generale Call 205 TXN 21.06.2024   Call Texas Instruments In... 21.06.2024 205.00 0.190 0.280 0.25 23.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.