Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 440 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 440.00 - - 0.23 9.20
JP Morgan Call 560 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 560.00 - - 0.33 10.26
JP Morgan Call 470 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 470.00 - - 0.22 11.73
Goldman Sachs Call 700 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 700.00 - - - -
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 510.00 - - 0.25 12.31
JP Morgan Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 550.00 - - 0.32 10.20
JP Morgan Call 450 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 450.00 - - 0.22 10.47
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 0.0520 0.0570 0.27 10.62
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 0.1200 0.1300 0.14 -13.55
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 0.0160 - 0.26 13.78
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 600.00 0.0050 - 0.25 16.00
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 - - 0.27 10.62
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 - - 0.14 -13.55
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 - - 0.26 13.78
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 600.00 - - 0.25 16.00
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 0.052 0.057 0.27 10.62
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 0.120 0.130 0.14 -13.55
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 0.016 - 0.26 13.78
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 600.00 0.005 - 0.25 16.00
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 450.00 0.1600 0.1700 0.30 7.62
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 0.0320 0.0370 0.27 11.67
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18.12.2024 500.00 0.6800 - - -
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 650.00 0.0030 - 0.31 13.48
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 450.00 - - 0.30 7.62
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 - - 0.27 11.67
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 500.00 - - - -
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 650.00 - - 0.31 13.48
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 450.00 0.170 0.180 0.30 7.62
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 0.032 0.037 0.27 11.67
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 500.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.