Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61.00 - - 1.16 3.59
BNP Paribas Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 - - 0.25 12.54
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 59.00 - - 1.26 3.26
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 82.00 - - 0.26 25.54
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61.00 - - 1.16 3.59
BNP Paribas Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 - - 0.25 12.54
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 59.00 - - 1.26 3.26
BVT Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 - - 0.25 12.54
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 61.00 - - 1.16 3.59
BNP Paribas Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65.00 - - 0.72 5.58
UBS Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 59.00 - - 1.26 3.26
BVT Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 - - 0.25 12.54
BNP Paribas Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 - - 0.25 15.94
BNP Paribas Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65.00 - - 0.72 5.58
Goldman Sachs Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68.00 - - 0.27 8.50
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80.00 - - 0.30 -10.37
BNP Paribas Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 - - 0.25 15.94
JP Morgan Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66.00 - - 0.91 4.76
Goldman Sachs Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 72.00 - - 0.26 -21.69
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80.00 - - 0.30 -10.37
JP Morgan Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60.00 - - 1.19 3.46
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56.00 - - - -
Goldman Sachs Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 - - 0.23 13.08
JP Morgan Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 70.00 - - 0.30 -21.10
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58.00 - - - -
Soc. Generale Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56.00 - - - -
Goldman Sachs Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 70.00 - - 0.29 -21.95
Goldman Sachs Put 45 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 45.00 - - 0.91 -9.47
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58.00 - - - -
Soc. Generale Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.