Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557.33 2.15 - 0.55 3.32
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557.33 2.140 - 0.55 3.32
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567.10 2.05 - 0.54 3.46
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567.10 2.050 - 0.54 3.46
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430.22 33.32 - 0.62 2.19
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430.22 33.320 - 0.62 2.19
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664.88 1.15 - 0.36 5.83
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664.88 1.150 - 0.36 5.83
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703.99 0.820 - 0.33 7.63
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703.99 0.810 - 0.33 7.63
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723.55 0.660 0.700 0.31 8.85
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723.55 0.660 0.700 0.31 8.85
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743.10 0.510 0.540 0.28 10.69
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743.10 0.510 0.540 0.28 10.69
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635.55 0.001 0.020 0.43 -17.08
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635.55 0.001 0.020 0.43 -17.08
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650.00 12.58 - 0.36 5.39
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650.00 12.570 - 0.36 5.39
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750.00 4.55 4.85 0.28 11.22
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750.00 4.540 4.840 0.28 11.22
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800.00 1.84 2.02 0.26 16.81
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800.00 1.840 2.020 0.26 16.81
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850.00 0.590 0.670 0.26 22.36
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850.00 0.590 0.670 0.26 22.36
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900.00 0.170 0.250 0.28 26.13
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900.00 0.170 0.250 0.28 26.13
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950.00 0.019 0.130 0.33 24.26
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950.00 0.019 0.130 0.33 24.26
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750.00 0.090 0.100 0.28 -16.99
Soc. Generale Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 750.00 0.090 0.100 0.28 -16.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.