Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557,33 2,190 - 0,55 3,32
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 2,09 - 0,54 3,46
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 2,100 - 0,54 3,46
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 33,74 - 0,62 2,19
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 33,830 - 0,62 2,19
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664,88 1,19 - 0,36 5,83
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664,88 1,200 - 0,36 5,83
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 0,850 - 0,33 7,63
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 0,860 - 0,33 7,63
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723,55 0,690 0,720 0,31 8,85
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723,55 0,700 0,730 0,31 8,85
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743,10 0,530 0,560 0,28 10,69
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743,10 0,540 0,570 0,28 10,69
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 0,001 0,020 0,43 -17,08
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 0,001 0,020 0,43 -17,08
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762,66 0,400 0,420 0,27 12,83
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762,66 0,400 0,420 0,27 12,83
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782,21 0,270 0,290 0,25 15,44
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782,21 0,270 0,290 0,25 15,44
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 0,001 0,020 0,80 -9,51
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 0,001 0,020 0,80 -9,51
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 0,001 0,020 0,66 -11,49
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 0,001 0,020 0,66 -11,49
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 0,001 0,020 0,52 -14,23
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 0,001 0,020 0,52 -14,23
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 0,003 0,020 0,39 -18,37
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 0,002 0,020 0,39 -18,37
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 0,022 0,032 0,31 -20,90
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 0,021 0,031 0,31 -20,90
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 12,96 - 0,36 5,39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.