Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 557.33 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 557,33 2,240 - 0,55 3,32
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 - - 0,54 3,46
Soc. Generale Call 567.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 567,10 2,150 - 0,54 3,46
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 - - 0,62 2,19
Soc. Generale Call 430.22 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 430,22 34,340 - 0,62 2,19
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664,88 - - 0,36 5,83
Soc. Generale Call 664.88 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 664,88 1,250 - 0,36 5,83
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 - - 0,33 7,63
Soc. Generale Call 703.99 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 703,99 0,900 - 0,33 7,63
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723,55 - - 0,31 8,85
Soc. Generale Call 723.55 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 723,55 0,730 0,740 0,31 8,85
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743,10 - - 0,28 10,69
Soc. Generale Call 743.1 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 743,10 0,570 0,580 0,28 10,69
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 - - 0,43 -17,08
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 635,55 0,001 0,020 0,43 -17,08
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762,66 - - 0,27 12,83
Soc. Generale Call 762.66 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 762,66 0,430 0,440 0,27 12,83
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782,21 - - 0,25 15,44
Soc. Generale Call 782.21 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 782,21 0,300 0,310 0,25 15,44
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 - - 0,80 -9,51
Soc. Generale Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 500,00 0,001 0,020 0,80 -9,51
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 - - 0,66 -11,49
Soc. Generale Put 550 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 550,00 0,001 0,020 0,66 -11,49
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 - - 0,52 -14,23
Soc. Generale Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 600,00 0,001 0,020 0,52 -14,23
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 - - 0,39 -18,37
Soc. Generale Put 650 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 650,00 0,001 0,020 0,39 -18,37
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 - - 0,31 -20,90
Soc. Generale Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 700,00 0,019 0,029 0,31 -20,90
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 - - 0,36 5,39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.