Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - 1.94 -32.79
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 3.24 -13.96
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 1.40 32.41
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 2.88 -15.52
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 2.88 -15.52
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0.34 -59.85
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 2.54 -17.43
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 2.54 -17.43
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 0.36 -49.06
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 2.20 -19.83
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 2.20 -19.83
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 1.04 41.34
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 1.53 -27.31
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 1.53 -27.31
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 2.16 18.93
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 1.20 -33.80
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 1.20 -33.80
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 2.71 14.73
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 0.84 -45.95
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 0.84 -45.95
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 3.25 12.19
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 0.43 -83.26
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17.05.2024 - - - - -
Soc. Generale Put GOOG   Put Alphabet C 17.05.2024 - - - 0.43 -83.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.