Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 45.00 0.410 0.440 0.29 5.82
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 57.50 0.125 0.146 0.34 7.32
Morgan Stanley Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 52.50 0.164 0.184 0.29 7.60
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 50.00 0.213 0.232 0.28 7.38
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 34.00 0.044 0.054 0.33 -7.72
Morgan Stanley Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 40.00 0.201 0.214 0.35 -5.41
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 55.00 0.138 0.159 0.32 7.53
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 42.00 0.560 0.580 0.27 5.41
Soc. Generale Put 34 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 34.00 0.044 0.054 0.33 -7.72
Morgan Stanley Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 42.50 0.580 0.610 0.32 4.89
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.062 0.072 0.31 -7.71
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 42.00 0.560 0.580 0.27 5.41
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 42.00 0.170 0.180 0.26 -7.29
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 60.00 0.119 0.138 0.37 7.02
Soc. Generale Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 36.00 0.062 0.072 0.31 -7.71
DZ Bank Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 42.50 - - - -
Soc. Generale Put 42 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 42.00 0.170 0.180 0.26 -7.29
Morgan Stanley Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 37.50 0.99 1.01 0.41 3.44
Soc. Generale Put 46 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 46.00 0.320 0.330 0.24 -6.47
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 38.00 0.088 0.098 0.29 -7.65
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.020 0.030 0.38 -7.50
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 54.00 0.069 0.079 0.22 11.16
Soc. Generale Put 46 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 46.00 0.320 0.330 0.24 -6.47
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 38.00 0.088 0.098 0.29 -7.65
Soc. Generale Put 30 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 30.00 0.020 0.030 0.38 -7.50
Soc. Generale Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 54.00 0.069 0.079 0.22 11.16
Soc. Generale Call 48 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 48.00 0.220 0.230 0.23 8.37
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 44.00 0.230 0.240 0.25 -6.94
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20.12.2024 38.00 0.880 0.900 0.30 4.09
Soc. Generale Put 32 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 20.12.2024 32.00 0.030 0.040 0.36 -7.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.