Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 70.00 - - 0.19 42.55
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.47 26.40
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 79.00 - - 0.28 41.77
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 71.00 - - 0.19 45.82
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 87.00 - - 0.40 30.34
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 95.00 - - 0.50 24.62
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 86.00 - - 0.38 31.33
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 74.00 - - 0.19 57.91
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 - - 0.33 36.33
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 - - 0.26 44.08
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 69.00 - - 0.18 40.51
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.23 49.85
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.20 47.46
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.41 29.43
UBS Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 90.00 - - 0.44 27.80
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.29 39.74
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.36 33.59
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 93.00 - - 0.48 25.77
Morgan Stanley Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.68 12.26
Morgan Stanley Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.58 13.81
Morgan Stanley Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 - - 0.36 -17.79
Morgan Stanley Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.00 - - 0.85 10.31
Morgan Stanley Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.77 11.15
Morgan Stanley Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.48 16.02
Morgan Stanley Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 94.00 - - 0.89 9.96
Morgan Stanley Call 106 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 106.00 - - 1.07 8.81
Morgan Stanley Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 95.00 - - 0.91 9.80
Morgan Stanley Call 101 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 101.00 - - 0.99 9.37
Morgan Stanley Call 99 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 99.00 - - 0.98 9.23
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 92.50 - - 0.76 12.14
* Too many results found, please restrict the search by using the filter options.