Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.36 33.59
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 71.00 - - 0.19 45.82
UBS Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.21 53.53
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.00 - - 0.47 26.40
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.28 41.77
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.34 34.90
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.19 42.55
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.40 30.34
Morgan Stanley Call 97 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 97.00 - - 0.95 9.50
Morgan Stanley Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 100.00 - - 1.00 9.10
Morgan Stanley Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 93.00 - - 0.87 10.13
Morgan Stanley Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.63 12.96
Morgan Stanley Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.43 17.43
Morgan Stanley Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 102.00 - - 1.00 9.25
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 92.00 - - 0.47 26.40
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.19 57.91
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.33 36.33
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 69.00 - - 0.18 40.51
UBS Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 95.00 - - 0.50 24.62
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 86.00 - - 0.38 31.33
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 78.00 - - 0.26 44.08
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.43 28.58
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.37 32.41
UBS Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 91.00 - - 0.45 27.07
Morgan Stanley Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.56 14.29
Morgan Stanley Call 91 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 91.00 - - 0.83 10.50
Morgan Stanley Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 104.00 - - 1.04 9.02
Morgan Stanley Call 108 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 108.00 - - 1.10 8.62
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 116.00 - - 1.38 6.64
Morgan Stanley Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 75.00 - - 0.45 16.68
* Too many results found, please restrict the search by using the filter options.