Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34,50 - - 1,75 3,00
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 32,50 - - 1,98 2,64
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 55,00 - - 0,70 15,39
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38,00 - - 1,45 3,79
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42,00 - - 0,32 -24,26
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47,00 - - 0,28 26,09
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 0,81 -12,31
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42,50 - - 0,81 7,53
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 60,00 - - 1,07 9,44
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35,00 - - 0,74 -12,53
Soc. Generale Call 30 GM 21.06.2024   Call General Motors Compa... 21.06.2024 30,00 - - 0,77 2,95
Soc. Generale Call 36 GM 21.06.2024   Call General Motors Compa... 21.06.2024 36,00 - - 0,50 4,82
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30,00 - - 1,09 -8,75
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21.06.2024 52,00 - - 0,46 20,67
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48,00 - - 0,49 14,28
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21.06.2024 37,00 - - - -
Soc. Generale Call 38 GM 21.06.2024   Call General Motors Compa... 21.06.2024 38,00 - - - -
Soc. Generale Call 46 GM 21.06.2024   Call General Motors Compa... 21.06.2024 46,00 - - 0,28 22,54
Soc. Generale Call 44 GM 21.06.2024   Call General Motors Compa... 21.06.2024 44,00 - - 0,30 15,86
Soc. Generale Call 43 GM 21.06.2024   Call General Motors Compa... 21.06.2024 43,00 - - 0,32 12,93
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21.06.2024 39,00 - - - -
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21.06.2024 42,00 - - 0,31 11,25
JP Morgan Put 38 GM 21.06.2024   Put General Motors Compa... 21.06.2024 38,00 - - 0,49 -19,40
Soc. Generale Call 26 GM 21.06.2024   Call General Motors Compa... 21.06.2024 26,00 - - 1,10 2,33
Goldman Sachs Put 15 GM 21.06.2024   Put General Motors Compa... 21.06.2024 15,00 - - 2,63 -3,58
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21.06.2024 34,00 - - 0,46 4,05
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21.06.2024 44,00 - - 0,29 -20,95
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 21.06.2024 51,00 - - 0,41 22,49
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21.06.2024 53,00 - - 0,50 19,22
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50,00 - - 0,63 12,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.