Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 3,520 - 0,63 6,07
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160,00 7,250 - 1,32 2,99
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120,00 0,001 0,041 2,28 -7,52
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 - - - -
BVT Call 195 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 195,00 - - 0,91 5,11
BVT Put 170 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 170,00 - - 1,33 -11,89
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220,00 - - 0,42 -33,12
BVT Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 - - 0,84 5,68
BVT Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 - - 0,66 7,46
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 - - - -
BVT Put 190 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 190,00 - - 0,95 -16,13
BVT Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230,00 - - 0,38 17,35
BVT Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180,00 - - 1,14 -13,73
BVT Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250,00 - - 0,34 38,23
BVT Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220,00 - - 0,49 10,81
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240,00 - - 0,32 28,95
BVT Put 200 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 200,00 - - 0,49 -29,19
BVT Put 240 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 240,00 - - - -
BVT Put 260 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 260,00 - - - -
BVT Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240,00 - - 0,30 31,37
BVT Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220,00 - - 0,42 -33,12
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 195,00 - - 0,58 -24,99
BVT Put 185 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 185,00 - - 0,77 -19,47
BVT Put 180 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 180,00 - - 0,86 -17,90
BVT Put 175 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 175,00 - - 0,97 -15,92
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 210,00 - - 0,29 -45,17
BVT Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 160,00 - - - -
BVT Call 260 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 260,00 - - 0,72 22,58
BVT Put 230 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 230,00 - - 0,34 -33,25
Morgan Stanley Call 210 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 210,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.