Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 120.00 0.160 0.190 0.34 7.83
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 100.00 1.00 1.02 - -
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 95.00 0.820 0.840 0.35 5.38
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 160.00 0.022 0.040 0.43 8.65
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 135.00 0.053 0.093 0.39 7.79
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 125.00 0.104 0.119 0.36 8.63
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 85.00 0.400 0.420 0.35 -5.30
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 110.00 0.290 0.310 0.38 6.92
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 100.00 0.620 0.640 0.32 6.35
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 140.00 0.042 0.060 0.38 9.28
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 80.00 0.290 0.310 0.25 -7.76
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 90.00 1.01 1.04 0.46 4.39
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 98.00 0.680 0.700 0.32 6.17
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 115.00 0.209 0.221 0.37 7.51
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 72.00 0.157 0.170 0.30 -7.84
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 100.00 0.560 0.590 0.41 5.59
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 96.00 0.830 0.850 - -
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 98.00 0.680 0.700 0.32 6.17
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 125.00 0.113 0.126 0.31 9.56
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 72.00 0.156 0.169 0.30 -7.84
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 110.00 0.320 0.340 0.31 7.70
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 110.00 0.320 0.340 0.31 7.70
JP Morgan Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 105.00 0.450 0.470 0.34 6.50
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 125.00 0.113 0.126 0.31 9.56
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 90.00 0.570 0.590 0.32 -5.34
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 96.00 0.830 0.850 - -
JP Morgan Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 125.00 0.110 0.140 0.36 7.90
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 76.00 0.218 0.231 0.27 -7.81
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 70.00 0.120 0.150 0.42 -5.54
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20.12.2024 130.00 0.074 0.087 0.31 10.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.