Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 15.00 0.005 0.056 0.66 5.05
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 7.00 0.070 0.130 0.43 4.28
Goldman Sachs Call 9 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 9.00 0.300 0.360 0.44 5.52
Goldman Sachs Put 8 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 8.00 0.140 0.200 0.42 -2.50
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 15.00 - - 0.66 5.05
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 10.00 0.020 0.071 0.51 5.39
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 11.00 0.014 0.065 0.47 6.10
Goldman Sachs Call 12 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 12.00 0.010 0.061 0.48 6.30
Goldman Sachs Call 8 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 8.00 0.047 0.098 0.51 4.51
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 14.00 0.006 0.057 0.57 5.57
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 17.01.2025 6.00 0.120 0.180 0.58 3.13
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 17.01.2025 6.00 0.038 0.089 0.30 -5.28
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19.03.2025 14.00 0.0600 - 0.40 8.35
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19.03.2025 10.00 0.3100 0.3200 0.51 4.65
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19.03.2025 5.00 0.2900 0.3000 0.41 -3.97
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19.03.2025 12.00 0.1400 0.1600 0.53 5.07
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 14.00 0.059 - 0.40 8.35
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 10.00 0.310 0.320 0.51 4.65
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19.03.2025 5.00 0.290 0.300 0.41 -3.97
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 12.00 0.140 0.160 0.53 5.07
UniCredit Call 14 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 14.00 0.060 - 0.40 8.35
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 10.00 0.310 0.320 0.51 4.65
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19.03.2025 5.00 0.290 0.300 0.41 -3.97
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 12.00 0.140 0.160 0.53 5.07
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19.03.2025 13.00 0.1000 0.1200 0.44 6.95
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19.03.2025 7.00 1.0000 1.0100 0.55 3.32
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 13.00 0.100 0.110 0.44 6.95
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 7.00 1.000 1.010 0.55 3.32
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 13.00 0.100 0.120 0.44 6.95
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19.03.2025 7.00 1.000 1.010 0.55 3.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.