Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 104 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 104.00 - - 0.28 -29.94
JP Morgan Put 102 ORC 21.06.2024   Put ORACLE CORP. D... 21.06.2024 102.00 - - 0.31 -28.61
JP Morgan Call 124 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 124.00 - - 0.49 14.42
JP Morgan Call 116 ORC 21.06.2024   Call ORACLE CORP. D... 21.06.2024 116.00 - - 0.96 7.37
JP Morgan Call 126 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 126.00 - - 0.49 15.44
JP Morgan Put 126 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 126.00 - - 0.48 -9.05
JP Morgan Call 128 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 128.00 - - 0.46 17.35
JP Morgan Put 128 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 128.00 - - 0.38 -9.82
JP Morgan Call 132 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 132.00 - - 0.47 19.11
JP Morgan Call 134 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 134.00 - - 0.50 18.68
JP Morgan Call 136 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 136.00 - - 0.49 20.04
JP Morgan Call 138 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 138.00 - - 0.51 19.98
JP Morgan Call 142 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 142.00 - - 0.52 20.87
JP Morgan Put 108 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 108.00 - - 0.51 -16.35
JP Morgan Call 122 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 122.00 - - 0.46 14.44
JP Morgan Put 130 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 130.00 - - 0.48 -7.73
JP Morgan Put 114 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 114.00 - - 0.46 -14.96
JP Morgan Put 112 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 112.00 - - 0.50 -14.70
JP Morgan Put 116 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 116.00 - - 0.46 -13.99
JP Morgan Put 118 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 118.00 - - 0.48 -12.41
JP Morgan Put 122 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 122.00 - - 0.43 -11.75
JP Morgan Put 124 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 124.00 - - 0.47 -9.87
JP Morgan Put 106 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 106.00 - - 0.52 -16.77
JP Morgan Call 118 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 118.00 - - 0.49 11.72
BNP Paribas Call 120 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 120.00 - - 0.50 12.29
BNP Paribas Call 120 ORCL 21.06.2024   Call Oracle Corp 21.06.2024 120.00 0.460 0.470 0.50 12.29
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 - - 0.51 -15.27
BNP Paribas Put 110 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 110.00 0.120 0.130 0.51 -15.27
BNP Paribas Put 115 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 115.00 - - 0.49 -13.28
BNP Paribas Put 115 ORCL 21.06.2024   Put Oracle Corp 21.06.2024 115.00 0.230 0.240 0.49 -13.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.