Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 250.00 - - 1.09 10.24
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 0.42 20.96
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 162.00 - - 0.45 20.04
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 166.00 - - 0.49 18.50
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 165.00 - - 0.48 18.85
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 178.00 - - 0.69 13.25
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 155.00 - - 0.37 23.38
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 156.00 - - 0.37 23.20
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 - - - -
BNP Paribas Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.52 18.33
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 100.00 - - 0.66 -13.89
BNP Paribas Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 - - 0.38 19.53
JP Morgan Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.46 22.15
JP Morgan Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 130.00 - - 0.13 -62.79
JP Morgan Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 140.00 - - - -
JP Morgan Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 - - - -
JP Morgan Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 0.40 23.13
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 158.00 - - 0.40 22.00
BNP Paribas Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 0.40 22.38
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.51 18.47
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 185.00 - - 0.66 15.03
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 175.00 - - 0.56 17.08
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 0.40 22.56
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220.00 - - 0.94 11.25
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 210.00 - - 0.87 12.02
JP Morgan Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 - - - -
JP Morgan Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190.00 - - 0.67 15.24
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 110.00 - - 0.49 -18.08
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220.00 - - 0.90 11.97
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180.00 - - 0.56 18.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.