Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 83 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 83.00 - - 0.46 6.99
BNP Paribas Call 75 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 75.00 - - 0.31 6.11
UBS Call 93 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 93.00 - - 0.36 11.57
Soc. Generale Call 100 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 100.00 - - 0.29 14.77
Morgan Stanley Call 115 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 115.00 - - 0.39 12.51
BVT Call 92 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 92.00 - - 0.25 13.98
Morgan Stanley Call 125 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 125.00 - - 0.47 10.98
Soc. Generale Put 60 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 60.00 - - 0.43 -10.41
Morgan Stanley Put 60 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20.12.2024 60.00 - - 0.36 -11.54
JP Morgan Put 84 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 84.00 - - 0.28 -8.92
Morgan Stanley Call 107.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 107.50 - - 0.44 11.10
UBS Call 92 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 92.00 - - 0.41 9.62
Morgan Stanley Call 87.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 87.50 - - 0.44 8.13
JP Morgan Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 90.00 - - 0.24 13.64
Morgan Stanley Call 130 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 130.00 - - 0.60 9.01
BVT Call 90 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 90.00 - - 0.25 13.08
Morgan Stanley Call 77.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 77.50 - - 0.59 4.91
BVT Call 95 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 95.00 - - 0.25 15.12
Morgan Stanley Call 97.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 97.50 - - 0.41 10.81
BVT Call 72 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 72.00 - - 0.35 5.12
Morgan Stanley Call 105 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 105.00 - - 0.43 11.21
BVT Put 65 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20.12.2024 65.00 - - 0.26 -15.11
Morgan Stanley Put 75 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20.12.2024 75.00 - - 0.12 -23.34
UBS Call 74 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 74.00 - - 0.63 4.37
Morgan Stanley Call 85 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 85.00 - - 0.47 7.19
UBS Call 62 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 62.00 - - 0.90 2.81
Morgan Stanley Call 95 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 95.00 - - 0.40 10.41
BVT Put 68 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20.12.2024 68.00 - - 0.21 -18.66
Morgan Stanley Call 112.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 112.50 - - 0.48 10.67
BVT Call 68 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 68.00 - - 0.39 4.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.