Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 270.00 - - 0.20 10.29
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 290.00 - - 0.20 12.46
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 260.00 - - - -
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 310.00 - - 0.20 14.50
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 240.00 - - - -
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 - - 0.21 7.92
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 260.00 - - 0.21 9.20
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 220.00 - - 0.15 -13.18
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 300.00 - - 0.20 13.52
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 260.00 - - 0.21 9.20
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 260.00 - - - -
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 310.00 - - 0.20 14.50
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280.00 - - 0.22 10.30
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 - - 0.24 7.30
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 220.00 - - 0.15 -13.18
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 300.00 - - 0.20 13.52
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280.00 - - 0.20 11.44
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 270.00 - - 0.20 10.29
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 360.00 - - 0.43 6.45
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 250.00 - - - -
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320.00 - - 0.22 12.27
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 280.00 - - 0.30 7.59
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220.00 - - 0.27 4.73
JP Morgan Put 270 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 270.00 - - 0.23 -5.32
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320.00 - - 0.33 8.09
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 240.00 - - 0.11 -11.94
JP Morgan Call 240 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 240.00 - - 0.37 4.89
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 370.00 - - 0.39 7.09
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 280.00 - - 0.22 9.40
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 210.00 - - 0.20 -10.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.