Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 - - 0.06 19.59
Morgan Stanley Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 75.00 - - 0.27 10.28
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85.00 - - 0.31 10.44
Morgan Stanley Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 - - 0.32 5.70
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 95.00 - - 0.36 9.78
Morgan Stanley Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50.00 - - - -
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 102.00 - - 0.45 8.21
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 86.00 - - 0.38 8.75
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 78.00 - - 0.37 8.15
Morgan Stanley Call 108 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 108.00 - - 0.49 7.75
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 94.00 - - 0.41 8.76
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 98.00 - - 0.43 8.58
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 90.00 - - 0.40 8.80
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 82.00 - - 0.37 8.59
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 80.00 - - 0.29 10.50
Morgan Stanley Call 101 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 101.00 - - 0.45 8.29
Morgan Stanley Call 120 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 120.00 - - 0.55 7.06
Morgan Stanley Call 107 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 107.00 - - 0.48 7.82
Morgan Stanley Call 45 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 45.00 - - - -
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 93.00 - - 0.41 8.82
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 85.00 - - 0.38 8.71
Morgan Stanley Call 89 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 89.00 - - 0.39 8.82
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 - - 0.31 6.76
Morgan Stanley Call 132 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 132.00 - - 0.61 6.57
Morgan Stanley Call 74 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 74.00 - - 0.37 7.56
Morgan Stanley Call 72 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 72.00 - - 0.37 7.24
Morgan Stanley Call 76 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 76.00 - - 0.37 7.86
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 50.00 - - 0.36 -6.60
Morgan Stanley Call 52.5 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 52.50 - - 0.32 4.34
Morgan Stanley Call 57.5 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 57.50 - - 0.32 5.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.