Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 110 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 110.00 - - - -
Goldman Sachs Call 150 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 150.00 - - 1.22 10.06
Goldman Sachs Call 250 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 250.00 - - 2.23 6.03
Goldman Sachs Put 200 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 200.00 - - - -
Goldman Sachs Put 150 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 150.00 - - - -
Goldman Sachs Call 240 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 240.00 - - 2.16 6.17
Goldman Sachs Call 220 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 220.00 - - 2.01 6.52
Goldman Sachs Put 180 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 180.00 - - - -
Goldman Sachs Call 140 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 140.00 - - 1.10 10.86
Goldman Sachs Call 120 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 120.00 - - 0.82 13.35
Goldman Sachs Put 60 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 60.00 - - 1.07 -9.75
Goldman Sachs Put 160 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 160.00 - - - -
Goldman Sachs Put 120 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 120.00 - - - -
UBS Call 99 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 99.00 - - 0.69 11.35
Goldman Sachs Put 95 BIDU 21.06.2024   Put Baidu Inc 21.06.2024 95.00 - - 0.35 -18.13
UBS Call 120 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 120.00 - - 0.99 8.99
UBS Call 140 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 140.00 - - 1.40 7.01
UBS Call 95 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 95.00 - - 0.38 13.46
UBS Call 115 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 115.00 - - 0.87 9.90
UBS Call 170 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 170.00 - - 1.87 5.72
UBS Call 145 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 145.00 - - 1.49 6.71
UBS Call 150 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 150.00 - - 1.57 6.46
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 160.00 - - 1.73 6.04
UBS Call 165 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 165.00 - - 1.80 5.87
UBS Call 150 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 150.00 - - 1.57 6.46
UBS Call 95 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 95.00 - - 0.38 13.46
UBS Call 130 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 130.00 - - 1.21 7.78
UBS Call 110 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 110.00 - - 0.73 11.21
UBS Call 105 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 105.00 - - 0.57 13.32
UBS Call 160 BIDU 21.06.2024   Call Baidu Inc 21.06.2024 160.00 - - 1.73 6.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.