Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120.00 - - 2.40 -6.90
Soc. Generale Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120.00 0.001 - 2.40 -6.90
Soc. Generale Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 - - 0.88 5.59
Soc. Generale Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 3.500 - 0.88 5.59
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 130.00 - - 2.40 2.12
Soc. Generale Call 130 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 130.00 10.010 - 2.40 2.12
Soc. Generale Call 150 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 150.00 - - 1.94 2.56
Soc. Generale Call 150 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 150.00 8.190 - 1.94 2.56
Soc. Generale Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140.00 - - 1.91 -8.61
Soc. Generale Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140.00 0.001 0.056 1.91 -8.61
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 - - 0.39 24.04
Soc. Generale Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.290 0.310 0.39 24.04
Soc. Generale Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 - - 0.37 34.32
Soc. Generale Call 250 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 250.00 0.063 0.073 0.37 34.32
Soc. Generale Call 260 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 260.00 - - 0.41 38.24
Soc. Generale Call 260 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 260.00 0.001 0.041 0.41 38.24
Soc. Generale Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 - - - -
Soc. Generale Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 1.670 - - -
Soc. Generale Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 - - 0.42 16.25
Soc. Generale Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 0.850 0.860 0.42 16.25
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 195.00 - - 0.58 -24.99
BVT Put 195 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 195.00 - - 0.58 -24.99
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 210.00 - - 0.29 -45.17
BVT Put 210 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 210.00 - - 0.29 -45.17
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 - - 1.02 4.59
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 - - 1.02 4.59
BVT Put 155 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 155.00 - - 1.64 -9.79
BVT Put 155 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 155.00 - - 1.64 -9.79
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 - - 1.74 -9.22
BVT Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150.00 - - 1.74 -9.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.