Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 135 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 135.00 9.150 - - -
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 9.150 - - -
UniCredit Call 140 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 9.15 - - -
UniCredit Call 140 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 140.00 9.150 - - -
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 1.0400 - 0.91 8.01
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 - - 0.91 8.01
UniCredit Call 165 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 165.00 - - 0.91 8.01
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 0.6600 - 0.77 10.38
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 - - 0.77 10.38
UniCredit Call 170 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 170.00 - - 0.77 10.38
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 132.00 3.6300 - 1.48 3.65
UniCredit Call 132 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 132.00 - - 1.48 3.65
UniCredit Call 132 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 132.00 - - 1.48 3.65
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 158.00 1.5900 - 1.13 6.00
UniCredit Call 158 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 158.00 - - 1.13 6.00
UniCredit Call 158 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 158.00 - - 1.13 6.00
UC DIS.CERT. 06/24 CALL ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 145.00 9.150 - - -
UniCredit Call 145 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 145.00 9.15 - - -
UniCredit Call 145 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 145.00 9.150 - - -
UniCredit Call 162 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 162.00 - - 1.09 6.53
UniCredit Call 162 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 162.00 - - 1.09 6.53
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 175.00 0.3500 - 0.64 13.92
UniCredit Call 175 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 175.00 - - 0.64 13.92
UniCredit Call 175 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 175.00 - - 0.64 13.92
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 150.00 0.0060 - 0.24 -54.31
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 150.00 0.006 - 0.24 -54.31
UniCredit Put 150 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 150.00 0.006 - 0.24 -54.31
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 152.00 1.8700 - 1.09 5.69
UniCredit Call 152 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 152.00 - - 1.09 5.69
UniCredit Call 152 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 152.00 - - 1.09 5.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.