Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 340.00 0.540 0.640 0.54 6.76
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 190.00 5.63 6.04 0.61 3.11
JP Morgan Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 0.130 0.150 0.52 5.83
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 180.00 0.430 0.530 0.57 -5.53
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 440.00 0.098 0.200 0.60 7.86
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 400.00 0.130 0.170 0.51 8.90
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 180.00 6.550 6.590 0.58 2.98
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 1.330 1.370 0.49 5.99
BNP Paribas Call 300 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 300.00 0.900 0.940 0.49 6.86
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 200.00 5.110 5.150 0.56 3.35
BNP Paribas Call 250 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 250.00 2.330 2.370 0.50 5.19
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 380.00 0.190 0.230 0.51 8.68
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 240.00 2.770 2.810 0.51 4.82
BNP Paribas Call 220 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 220.00 3.830 3.870 0.53 3.95
BNP Paribas Call 320 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 320.00 0.600 0.640 0.49 7.21
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 210.00 4.34 4.71 0.57 3.54
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 220.00 3.75 4.10 0.56 3.81
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 260.00 1.940 1.980 0.49 5.54
BNP Paribas Call 450 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 450.00 0.056 0.096 0.56 8.90
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 350.00 0.340 0.380 0.50 8.19
JP Morgan Call 290 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 290.00 0.100 0.120 0.64 5.43
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 360.00 0.420 0.520 0.56 6.87
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 280.00 1.33 1.52 0.51 5.68
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 210.00 0.090 0.110 0.33 -7.20
BNP Paribas Call 250 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 250.00 2.33 2.39 0.50 5.19
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 240.00 0.190 0.200 - -
JP Morgan Call 250 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 250.00 0.230 0.240 0.45 5.70
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 460.00 0.072 0.170 0.61 7.90
JP Morgan Put 190 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 190.00 0.049 0.064 0.56 -5.22
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250.00 0.230 0.240 0.43 -4.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.