Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.00 - - 0.58 5.20
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.00 - - 0.58 5.20
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 12.00 0.0120 - 0.25 21.67
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 12.00 - - 0.25 21.67
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 12.00 - - 0.25 21.67
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.00 0.0190 0.0470 0.23 19.47
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.00 - - 0.23 19.47
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.00 0.020 0.048 0.23 19.47
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.50 0.0130 - 0.21 25.30
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.50 - - 0.21 25.30
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.50 - - 0.21 25.30
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 10.50 0.0580 0.0860 0.21 18.52
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.50 - - 0.21 18.52
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.50 0.058 0.086 0.21 18.52
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 18.09.2024 9.00 0.2200 0.2500 0.25 -11.45
UniCredit Put 9 FTE 18.09.2024   Put ORANGE INH. ... 18.09.2024 9.00 - - 0.25 -11.45
UniCredit Put 9 FTE 18.09.2024   Put ORANGE INH. ... 18.09.2024 9.00 0.210 0.240 0.25 -11.45
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 18.09.2024 10.00 0.7000 0.7300 0.22 -8.44
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18.09.2024 10.00 - - 0.22 -8.44
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18.09.2024 10.00 0.690 0.720 0.22 -8.44
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 10.00 0.1600 0.1900 0.21 15.29
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.00 - - 0.21 15.29
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.00 0.160 0.190 0.21 15.29
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 10.80 0.0290 0.0570 0.22 19.58
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.80 - - 0.22 19.58
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.80 0.029 0.057 0.22 19.58
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.20 0.0100 0.0380 0.23 19.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.20 - - 0.23 19.65
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.20 0.011 0.039 0.23 19.65
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 9.40 0.4200 0.4500 0.23 11.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.