Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 50.00 0.010 - 0.52 -18.44
Goldman Sachs Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 90.00 0.001 0.150 0.98 7.73
Goldman Sachs Call 64 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 64.00 0.390 0.490 0.34 10.89
Goldman Sachs Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62.00 0.570 0.670 0.40 8.53
Goldman Sachs Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66.00 0.230 0.330 0.31 13.58
Goldman Sachs Call 85 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 85.00 0.001 0.150 0.85 8.53
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 68.00 0.180 0.220 0.20 -19.89
DZ Bank Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 68.00 0.180 0.220 0.20 -19.89
Goldman Sachs Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 75.00 0.010 0.110 0.47 14.10
Goldman Sachs Put 45 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 45.00 0.004 0.150 1.39 -4.53
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 70.00 0.320 0.360 0.33 -10.62
DZ Bank Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 70.00 0.320 0.360 0.33 -10.62
Goldman Sachs Put 35 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 35.00 0.002 0.200 2.17 -2.78
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 65.00 0.040 0.100 0.30 -17.97
DZ Bank Put 65 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 65.00 0.040 0.100 0.30 -17.97
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54.00 1.32 1.38 - -
DZ Bank Call 54 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 54.00 1.320 1.380 - -
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58.00 0.920 0.980 0.27 7.06
DZ Bank Call 58 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 58.00 0.920 0.980 0.27 7.06
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62.00 0.530 0.590 0.21 11.51
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 62.00 0.530 0.590 0.21 11.51
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66.00 0.210 0.250 0.20 19.71
DZ Bank Call 66 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 66.00 0.210 0.250 0.20 19.71
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 72.00 0.001 0.041 0.25 28.00
DZ Bank Call 72 BNP 21.06.2024   Call BNP PARIBAS INH. ... 21.06.2024 72.00 0.001 0.041 0.25 28.00
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40.00 0.001 0.061 1.30 -5.72
DZ Bank Put 40 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 40.00 0.001 0.061 1.30 -5.72
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 44.00 0.001 0.061 1.10 -6.72
DZ Bank Put 44 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 44.00 0.001 0.061 1.10 -6.72
DZ Bank Put 48 BNP 21.06.2024   Put BNP PARIBAS INH. ... 21.06.2024 48.00 0.001 0.061 0.92 -7.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.