Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 90.00 2.6200 2.6400 0.22 4.18
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.9500 0.9600 0.18 8.51
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 90.00 0.090 0.100 0.27 -9.70
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.410 0.420 0.17 11.58
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 90.00 2.60 2.62 0.22 4.18
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.930 0.940 0.18 8.51
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 90.00 0.088 0.098 0.27 -9.70
UniCredit Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.420 0.430 0.17 11.58
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 90.00 2.620 2.640 0.22 4.18
HSBC Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.950 0.960 0.18 8.51
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.0900 0.0970 0.18 15.67
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.1600 0.1700 0.18 14.38
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 115.00 0.6500 0.6600 0.18 9.86
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.150 0.160 0.18 14.38
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.087 0.094 0.18 15.67
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.160 0.170 0.18 14.38
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 115.00 0.640 0.650 0.18 9.86
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 135.00 0.090 0.097 0.18 15.67
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 115.00 0.650 0.660 0.18 9.86
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.9500 0.9600 0.18 8.27
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.930 0.940 0.18 8.27
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 110.00 0.950 0.960 0.18 8.27
UC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.1900 0.2000 0.24 -9.46
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.190 0.200 0.24 -9.46
UniCredit Put 100 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18.12.2024 100.00 0.190 0.200 0.24 -9.46
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.0540 0.0610 0.19 16.16
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.052 0.059 0.19 16.16
UniCredit Call 140 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 140.00 0.054 0.061 0.19 16.16
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80.00 - - 0.34 -8.22
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 95.00 0.150 0.170 0.28 -8.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.