Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2150 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'150.00 0.760 0.810 0.42 10.84
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'190.18 0.650 0.700 0.39 -10.80
Goldman Sachs Put 2389.28 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'389.28 2.19 2.24 0.54 -5.77
Goldman Sachs Put 2300 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'300.00 - - 0.63 -5.70
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'100.00 1.110 1.160 0.53 8.16
Goldman Sachs Put 1991.07 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'991.07 0.110 0.160 0.38 -16.76
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'791.96 0.025 0.095 0.62 -11.05
Goldman Sachs Put 1900 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'900.00 - - 0.49 -13.42
Goldman Sachs Call 2300 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'300.00 0.180 0.230 0.33 18.55
Goldman Sachs Put 2488.84 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'488.84 3.16 3.21 0.77 -3.87
Goldman Sachs Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'100.00 - - 0.45 9.33
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'700.00 0.014 0.084 0.73 -9.64
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'493.30 0.004 0.200 1.01 -7.26
Goldman Sachs Put 1700 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'700.00 0.014 0.084 0.73 -9.64
Goldman Sachs Call 2800 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'800.00 - - 0.69 11.66
Goldman Sachs Put 1493.3 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'493.30 0.004 0.200 1.01 -7.26
Goldman Sachs Put 2190.18 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'190.18 0.650 0.700 0.39 -10.80
Goldman Sachs Put 1600 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'600.00 0.010 0.080 0.86 -8.33
Goldman Sachs Call 2700 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'700.00 0.002 0.072 0.62 12.78
Goldman Sachs Put 2400 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'400.00 2.29 2.34 0.55 -5.61
Goldman Sachs Put 1791.96 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 1'791.96 0.025 0.095 0.62 -11.05
Goldman Sachs Put 2100 HMI 19.07.2024   Put HERMES INTERNATIONAL... 19.07.2024 2'100.00 - - 0.44 -11.31
Goldman Sachs Call 2488.84 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'488.84 0.020 0.070 0.46 15.91
BVT Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'100.00 1.120 1.130 0.35 11.38
Goldman Sachs Call 2190.18 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'190.18 0.550 0.600 0.34 14.39
BVT Call 2250 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'250.00 0.330 0.340 0.29 19.54
Goldman Sachs Call 2400 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'400.00 0.060 0.110 0.36 19.59
BVT Call 2100 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'100.00 1.070 1.080 0.35 11.38
Goldman Sachs Call 2500 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'500.00 0.017 0.067 0.47 15.71
BVT Call 2250 HMI 19.07.2024   Call HERMES INTERNATIONAL... 19.07.2024 2'250.00 0.310 0.320 0.29 19.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.