Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'100.00 0.200 0.230 1.90 3.06
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 18.09.2024 800.00 0.2400 0.2700 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 18.09.2024 800.00 0.240 0.270 - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 18.09.2024 800.00 0.240 0.270 - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 850.00 1.4300 1.4600 2.53 2.06
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 850.00 1.44 1.47 2.53 2.06
UniCredit Call 850 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 850.00 1.430 1.460 2.53 2.06
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 1'200.00 0.0700 0.1300 1.83 3.29
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'200.00 0.070 0.130 1.83 3.29
UniCredit Call 1200 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'200.00 0.070 0.130 1.83 3.29
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'300.00 - - 1.15 6.81
UniCredit Call 1300 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'300.00 - - 1.15 6.81
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 1'050.00 0.3100 0.3400 1.99 2.84
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'050.00 0.310 0.340 1.99 2.84
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'050.00 0.310 0.340 1.99 2.84
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 950.00 0.7100 0.7400 2.23 2.42
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 950.00 0.710 0.740 2.23 2.42
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 950.00 0.710 0.740 2.23 2.42
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 18.09.2024 1'150.00 0.1100 0.1700 1.83 3.25
UniCredit Call 1150 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'150.00 0.110 0.170 1.83 3.25
UniCredit Call 1150 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 18.09.2024 1'150.00 0.110 0.170 1.83 3.25
Morgan Stanley Put 700 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 700.00 0.014 - 0.44 -7.86
Morgan Stanley Put 600 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 600.00 0.001 - 0.57 -6.44
Morgan Stanley Put 650 Novo-Nordisk AS 20.09.2024   Put - 20.09.2024 650.00 0.001 - 0.50 -7.19
Morgan Stanley Call 910 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 910.00 0.790 - 0.23 8.66
Morgan Stanley Call 900 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 900.00 0.90 - 0.24 7.97
Morgan Stanley Call 890 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 890.00 0.99 - 0.24 7.67
Morgan Stanley Call 880 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 880.00 1.10 - 0.25 7.15
Morgan Stanley Call 870 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 870.00 1.19 - 0.25 7.01
Morgan Stanley Call 860 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 860.00 1.28 - 0.25 6.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.