Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 18.12.2024 50.00 0.001 - 0.21 -20.66
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 72.00 - - 0.23 6.91
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 78.00 - - 0.22 8.82
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 65.00 - - 0.25 5.10
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18.12.2024 75.00 0.4800 0.5300 0.23 7.83
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 72.00 0.640 0.690 0.23 6.91
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 78.00 0.340 0.390 0.22 8.82
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 65.00 1.140 1.190 0.25 5.10
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 75.00 - - 0.23 7.83
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18.12.2024 82.00 0.2000 0.2500 0.22 9.90
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 75.00 0.480 0.530 0.23 7.83
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18.12.2024 85.00 0.1300 0.1800 0.22 10.98
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18.12.2024 80.00 0.2600 0.3100 0.22 9.35
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 82.00 - - 0.22 9.90
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 80.00 - - 0.22 9.35
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 85.00 - - 0.22 10.98
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 80.00 0.270 0.320 0.22 9.35
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 82.00 0.200 0.250 0.22 9.90
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 85.00 0.130 0.180 0.22 10.98
Soc. Generale Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 20.12.2024 60.00 - - 0.29 -8.81
Morgan Stanley Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 20.12.2024 60.00 - - 0.40 -5.46
Soc. Generale Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 20.12.2024 50.00 - - 0.35 -8.75
Morgan Stanley Call 72.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 72.50 - - 0.28 6.04
Soc. Generale Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 20.12.2024 60.00 0.086 0.096 0.29 -8.81
Morgan Stanley Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 65.00 - - 0.33 4.32
Soc. Generale Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 20.12.2024 50.00 0.023 0.033 0.35 -8.75
Morgan Stanley Call 82.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 82.50 - - 0.27 8.13
Morgan Stanley Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 70.00 - - 0.29 5.40
Morgan Stanley Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 75.00 - - 0.27 6.72
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 20.12.2024 70.00 - - 0.25 -7.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.