Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.470 0.550 0.67 2.18
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 2.64 2.81 0.42 3.68
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.50 0.110 0.140 0.39 5.04
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 0.570 0.640 0.76 1.93
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 0.140 0.160 0.42 -3.51
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.50 0.073 0.098 0.37 5.80
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 1.58 1.95 - -
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.470 0.550 0.67 2.18
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.240 0.290 0.45 3.49
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.50 0.280 0.330 0.48 3.20
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.320 0.370 0.51 2.96
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.034 0.059 0.47 -4.28
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.50 0.360 0.410 0.53 2.76
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.580 0.960 - -
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.090 0.120 0.42 -3.94
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 16.00 0.057 0.082 0.37 6.15
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 0.440 0.690 0.17 10.34
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 16.00 0.400 0.650 0.32 7.04
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 16.00 0.057 0.082 0.37 6.15
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 0.440 0.690 0.17 10.34
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 16.00 0.400 0.650 0.32 7.04
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.090 0.120 0.42 -3.94
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.50 0.280 0.330 0.48 3.20
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.034 0.059 0.47 -4.28
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.580 0.960 - -
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.50 0.073 0.098 0.37 5.80
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.240 0.290 0.45 3.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.